Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,358.50
-64.79(-0.11%)
CMC Crypto 200
1,274.09
-9.70(-0.76%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,022.35

-8.47

(-0.42%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-26	0.05	-0.03	-37.50%	5	48
-	-	-	-	-	2024-06-27	0.11	0.00	-	11	19
126.21	0.00	-	2	62	2024-06-28	0.12	-0.03	-20.00%	7	1,122
118.19	0.00	-	-	10	2024-07-01	0.97	0.00	-	8	31
-	-	-	-	-	2024-07-02	2.38	0.00	-	-	21
-	-	-	-	-	2024-07-03	0.58	-0.02	-3.33%	5	46
133.53	0.00	-	1	4	2024-07-05	0.87	-0.05	-5.43%	20	268
-	-	-	-	-	2024-07-11	3.44	0.00	-	2	102
146.69	0.00	-	1	3	2024-07-12	3.10	+0.38	+13.97%	5	236
114.44	0.00	-	6	10	2024-07-19	4.71	-0.16	-3.29%	249	2,738
154.15	0.00	-	1	2	2024-07-26	7.17	+0.42	+6.22%	24	45
199.19	0.00	-	1	4	2024-07-31	9.20	+0.90	+10.84%	6	1,258
157.52	0.00	-	3	3	2024-08-02	9.26	0.00	-	8	16
152.26	0.00	-	4	108	2024-08-16	14.40	+0.66	+4.80%	428	207
157.43	0.00	-	-	1	2024-08-30	20.62	+0.67	+3.36%	1	29
169.52	0.00	-	4	532	2024-09-20	24.50	+1.87	+8.26%	66	5,703
177.70	0.00	-	2	4	2024-09-30	31.77	0.00	-	21	45
200.34	0.00	-	-	4	2024-10-31	36.55	+5.22	+16.66%	4	4
-	-	-	-	-	2024-11-29	37.61	0.00	-	151	151
210.22	0.00	-	2	1,806	2024-12-20	50.40	0.00	-	245	3,804
296.98	0.00	-	1	1	2024-12-31	46.70	0.00	-	1	496
-	-	-	-	-	2025-03-21	64.33	0.00	-	1	1,355
-	-	-	-	-	2025-03-31	62.53	0.00	-	1	3
285.50	0.00	-	2	13	2025-06-20	81.39	0.00	-	2	1,427
329.90	0.00	-	3	1,571	2025-12-19	102.70	0.00	-	11	3,202
-	-	-	-	-	2026-12-18	165.40	0.00	-	230	310